VSTB
VSTB · 美元计价
$130.74
-2.41%
≈ ￥862.884
(-$3.23)
更新于 2026-11-14 12:50:02
24H 最高$136.00
24H 最低$130.58
今日开盘$133.97
24H 成交量$2.68万
流通市值—
24H 涨跌额(-$3.23)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $300.94万 | $2,805.69万 | 4.73% |
| 54 |
ZROLayerZero
|
$1.557 | $1.64 | $1.49 | $838.85万 | $1.76亿 | 4.64% |
| 46 |
HBARHedera Hashgraph
|
$0.06019 | $0.0646 | $0.05935 | $974.03万 | $27.90亿 | -1.52% |
| 296 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.60万 | $2,700.39万 | -0.40% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.66万 | $1.53亿 | 0.00% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.82万 | $864.82万 | -6.30% |
| 16 |
UNIUniswap
|
$5.607 | $6.03 | $5.51 | $4,351.19万 | $35.03亿 | -1.36% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 131 |
LDOLido DAO
|
$0.2962 | $0.3126 | $0.2922 | $150.21万 | $2.49亿 | 0.75% |
| 370 |
CELOCelo
|
$0.06486 | $0.06771 | $0.0635 | $29.06万 | $4,036.43万 | 1.81% |
| 250 |
FORMFour
|
$0.1975 | $0.2046 | $0.1924 | $52.03万 | $7,637.15万 | 2.23% |
| 285 |
FLOWFlow
|
$0.01953 | $0.02038 | $0.01898 | $42.27万 | $3,361.58万 | 1.46% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 181 |
LSK应用链
|
$0.1492 | $0.163 | $0.1474 | $92.28万 | $3,139.76万 | -2.74% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.48 | $763.19 | $748.73 | $132.48万 | $2,738.44万 | -1.03% |
| 530 |
STEEM斯蒂姆币
|
$0.04534 | $0.04725 | $0.04447 | $12.69万 | $2,609.66万 | 1.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.5 | $63.83 | $60.05 | $1,344.61万 | $1.68亿 | -2.72% |
| 237 |
PROVESuccinct
|
$0.154 | $0.1734 | $0.151 | $56.73万 | $3,312.01万 | -9.57% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.49万 | — | 0.26% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |