SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.84
-1.11%
≈ ￥4948.94
(-$8.42)
更新于 2026-11-14 12:10:02
24H 最高$763.19
24H 最低$748.73
今日开盘$758.26
24H 成交量$135.10万
流通市值$2,738.44万
24H 涨跌额(-$8.42)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PLUMEPlume
|
$0.01352 | $0.01444 | $0.01306 | $303.89万 | $2,805.69万 | 1.65% |
| 54 |
ZROLayerZero
|
$1.537 | $1.64 | $1.49 | $864.09万 | $1.76亿 | 0.33% |
| 48 |
HBARHedera Hashgraph
|
$0.05979 | $0.0646 | $0.05935 | $957.58万 | $27.90亿 | -2.18% |
| 301 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.34万 | $2,700.39万 | -0.44% |
| 203 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.95万 | $1.53亿 | 0.30% |
| 523 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.75万 | $864.82万 | -6.69% |
| 16 |
UNIUniswap
|
$5.548 | $6.03 | $5.51 | $4,583.34万 | $35.03亿 | -3.65% |
| 628 |
MDBBMDBB
|
$331.93 | $344.57 | $326.17 | $1.11万 | — | -1.99% |
| 131 |
LDOLido DAO
|
$0.2942 | $0.3126 | $0.2922 | $152.75万 | $2.49亿 | -0.61% |
| 373 |
CELOCelo
|
$0.06447 | $0.06771 | $0.06345 | $29.00万 | $4,036.43万 | 1.30% |
| 261 |
FORMFour
|
$0.1957 | $0.2046 | $0.1921 | $47.24万 | $7,637.15万 | 1.50% |
| 286 |
FLOWFlow
|
$0.01927 | $0.02038 | $0.01898 | $42.21万 | $3,361.58万 | -0.05% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.03% |
| 177 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $94.54万 | $3,139.76万 | -3.25% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.84 | $763.19 | $748.73 | $135.10万 | $2,738.44万 | -1.11% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04725 | $0.04447 | $13.36万 | $2,609.66万 | 0.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.2 | $63.83 | $60.06 | $1,357.82万 | $1.68亿 | -3.53% |
| 241 |
PROVESuccinct
|
$0.1524 | $0.1734 | $0.151 | $56.20万 | $3,312.01万 | -10.35% |
| 526 |
IBMBIBMB
|
$245.88 | $247.65 | $244.27 | $13.50万 | — | 0.31% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |