APRO
AT · 美元计价
$0.0945
4.31%
≈ ￥0.6237
($0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.0967
24H 最低$0.09
今日开盘$0.0906
24H 成交量$61.70万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PLUMEPlume
|
$0.01361 | $0.01444 | $0.01306 | $302.00万 | $2,805.69万 | 2.80% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $867.22万 | $1.76亿 | 2.46% |
| 48 |
HBARHedera Hashgraph
|
$0.05982 | $0.0646 | $0.05935 | $963.22万 | $27.90亿 | -2.54% |
| 299 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.55万 | $2,700.39万 | -0.43% |
| 204 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.72万 | $1.53亿 | -0.29% |
| 522 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.77万 | $864.82万 | -6.69% |
| 16 |
UNIUniswap
|
$5.552 | $6.03 | $5.51 | $4,420.53万 | $35.03亿 | -2.77% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 131 |
LDOLido DAO
|
$0.294 | $0.3126 | $0.2922 | $151.99万 | $2.49亿 | -0.64% |
| 371 |
CELOCelo
|
$0.06443 | $0.06771 | $0.0635 | $29.06万 | $4,036.43万 | 0.91% |
| 254 |
FORMFour
|
$0.1965 | $0.2046 | $0.1923 | $49.71万 | $7,637.15万 | 1.50% |
| 288 |
FLOWFlow
|
$0.01934 | $0.02038 | $0.01898 | $42.05万 | $3,361.58万 | -0.05% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |
| 179 |
LSK应用链
|
$0.1485 | $0.163 | $0.1474 | $92.51万 | $3,139.76万 | -3.51% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $763.19 | $748.73 | $132.71万 | $2,738.44万 | -1.13% |
| 529 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04447 | $12.91万 | $2,609.66万 | 0.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.18 | $63.83 | $60.05 | $1,340.45万 | $1.68亿 | -3.85% |
| 239 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $56.72万 | $3,312.01万 | -10.39% |
| 524 |
IBMBIBMB
|
$245.74 | $247.65 | $244.27 | $13.48万 | — | 0.22% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |