ANT
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-14 11:55:03
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01361 | $0.01444 | $0.01306 | $303.29万 | $2,805.69万 | 2.18% |
| 55 |
ZROLayerZero
|
$1.549 | $1.64 | $1.49 | $869.93万 | $1.76亿 | 1.98% |
| 48 |
HBARHedera Hashgraph
|
$0.06003 | $0.0646 | $0.05935 | $965.17万 | $27.90亿 | -1.61% |
| 301 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.42万 | $2,700.39万 | -0.45% |
| 203 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0334 | $78.66万 | $1.53亿 | 1.49% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $14.03万 | $864.82万 | -5.93% |
| 15 |
UNIUniswap
|
$5.554 | $6.03 | $5.51 | $4,633.40万 | $35.03亿 | -3.68% |
| 628 |
MDBBMDBB
|
$331.25 | $344.57 | $326.17 | $1.11万 | — | -2.53% |
| 131 |
LDOLido DAO
|
$0.2961 | $0.3126 | $0.2922 | $155.21万 | $2.49亿 | 0.51% |
| 371 |
CELOCelo
|
$0.06467 | $0.06771 | $0.06324 | $29.44万 | $4,036.43万 | 2.26% |
| 262 |
FORMFour
|
$0.1969 | $0.2046 | $0.1909 | $47.11万 | $7,637.15万 | 2.82% |
| 288 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $42.45万 | $3,361.58万 | 0.89% |
| 626 |
JPMBJPMB
|
$344.53 | $346.15 | $343.12 | $1.23万 | — | 0.19% |
| 177 |
LSK应用链
|
$0.1496 | $0.163 | $0.1474 | $96.60万 | $3,139.76万 | -3.05% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.78 | $763.19 | $748.73 | $135.34万 | $2,738.44万 | -1.16% |
| 527 |
STEEM斯蒂姆币
|
$0.0452 | $0.04725 | $0.04447 | $13.69万 | $2,609.66万 | 1.16% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.26 | $63.83 | $60.09 | $1,375.65万 | $1.68亿 | -3.43% |
| 243 |
PROVESuccinct
|
$0.1514 | $0.1734 | $0.1512 | $55.88万 | $3,312.01万 | -10.73% |
| 528 |
IBMBIBMB
|
$246.12 | $247.65 | $244.27 | $13.53万 | — | 0.48% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |