Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.01316 | $298.51万 | $2,805.69万 | 4.18% |
| 55 |
ZROLayerZero
|
$1.556 | $1.64 | $1.49 | $826.44万 | $1.76亿 | 4.29% |
| 46 |
HBARHedera Hashgraph
|
$0.05993 | $0.0646 | $0.05935 | $972.49万 | $27.90亿 | -2.03% |
| 294 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.53万 | $2,700.39万 | -0.43% |
| 199 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.60万 | $1.53亿 | 0.00% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.69% |
| 16 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $4,188.81万 | $35.03亿 | -2.11% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 131 |
LDOLido DAO
|
$0.2946 | $0.3126 | $0.2922 | $149.03万 | $2.49亿 | 0.34% |
| 372 |
CELOCelo
|
$0.06467 | $0.06771 | $0.0636 | $28.65万 | $4,036.43万 | 1.54% |
| 250 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $51.11万 | $7,637.15万 | 1.55% |
| 287 |
FLOWFlow
|
$0.01938 | $0.02038 | $0.01898 | $41.99万 | $3,361.58万 | 0.94% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 181 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $91.23万 | $3,139.76万 | -3.21% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.04 | $763.19 | $748.73 | $130.08万 | $2,738.44万 | -1.07% |
| 534 |
STEEM斯蒂姆币
|
$0.0452 | $0.04725 | $0.04458 | $12.41万 | $2,609.66万 | 1.14% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,346.59万 | $1.68亿 | -2.64% |
| 234 |
PROVESuccinct
|
$0.1527 | $0.1734 | $0.151 | $57.33万 | $3,312.01万 | -9.86% |
| 523 |
IBMBIBMB
|
$245.85 | $247.65 | $244.27 | $13.46万 | — | 0.42% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |